UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,935 Value ($000) $5,847 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 48,633 Value ($000) $4,063 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 55,980 Value ($000) $5,652 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 53,802 Value ($000) $5,918 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 47,634 Value ($000) $6,010 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 56,641 Value ($000) $7,723 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 55,634 Value ($000) $7,615 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 58,411 Value ($000) $8,684 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 54,604 Value ($000) $8,585 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 60,443 Value ($000) $9,425 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 59,393 Value ($000) $10,651 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 49,484 Value ($000) $9,604 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 33,109 Value ($000) $5,756 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 44,558 Value ($000) $7,202 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 44,735 Value ($000) $8,170 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 42,988 Value ($000) $9,223 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 39,559 Value ($000) $8,482 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 37,639 Value ($000) $6,857 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 37,265 Value ($000) $7,751 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 50,311 Value ($000) $8,555 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 48,510 Value ($000) $8,171 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 479 Value ($000) $80 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 37,577 Value ($000) $4,173 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 24,021 Value ($000) $2,244 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 24,147 Value ($000) $2,827 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 18,248 Value ($000) $2,186 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 17,864 Value ($000) $1,838 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 15,650 Value ($000) $1,784 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 11,940 Value ($000) $1,165 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 11,367 Value ($000) $1,221 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 12,427 Value ($000) $1,320 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 22,904 Value ($000) $2,401 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 21,782 Value ($000) $2,631 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 8,226 Value ($000) $986 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 8,165 Value ($000) $900 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 8,400 Value ($000) $900 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 4,062 Value ($000) $467 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 8,162 Value ($000) $893 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 8,176 Value ($000) $881 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 8,005 Value ($000) $844 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 8,125 Value ($000) $782 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 8,135 Value ($000) $803 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 9,023 Value ($000) $845 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 8,648 Value ($000) $809 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 8,022 Value ($000) $892 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 8,036 Value ($000) $760 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 8,046 Value ($000) $826 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 8,772 Value ($000) $825 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 2,624 Value ($000) $276 Avg Close $64.45 Range $57.69 - $69.15