UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,276 Value ($000) $229 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 1,226 Value ($000) $238 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 1,226 Value ($000) $213 Avg Close $148.03 Range $131.72 - $164.49

Q2 2022

Shares 1,226 Value ($000) $224 Avg Close $153.35 Range $139.58 - $180.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,276	$229	$154.55	$145.28 - $171.31
Q1 2023	1,226	$238	$158.15	$148.80 - $168.12
Q4 2022	1,226	$213	$148.03	$131.72 - $164.49
Q2 2022	1,226	$224	$153.35	$139.58 - $180.14