UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,982 Value ($000) $18,150 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 183,928 Value ($000) $15,364 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 179,677 Value ($000) $18,137 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 123,191 Value ($000) $13,550 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 165,693 Value ($000) $20,894 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 129,551 Value ($000) $17,663 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 119,480 Value ($000) $16,351 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 101,697 Value ($000) $15,115 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 100,231 Value ($000) $15,759 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 95,902 Value ($000) $14,948 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 90,337 Value ($000) $16,193 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 85,448 Value ($000) $16,576 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 83,669 Value ($000) $14,545 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 80,544 Value ($000) $13,011 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 77,367 Value ($000) $14,123 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 75,592 Value ($000) $16,211 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 75,035 Value ($000) $16,083 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 75,628 Value ($000) $16,089 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 75,347 Value ($000) $15,670 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 75,599 Value ($000) $14,951 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 73,759 Value ($000) $11,939 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 74,041 Value ($000) $12,525 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 102,027 Value ($000) $11,607 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 100,955 Value ($000) $9,431 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 105,075 Value ($000) $12,300 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 104,676 Value ($000) $11,918 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 103,528 Value ($000) $10,691 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 46,593 Value ($000) $5,206 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 41,036 Value ($000) $4,002 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 36,106 Value ($000) $4,216 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 34,575 Value ($000) $3,673 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 29,242 Value ($000) $3,060 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 20,970 Value ($000) $2,499 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 18,521 Value ($000) $2,224 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 17,076 Value ($000) $1,888 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 14,486 Value ($000) $1,554 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 11,478 Value ($000) $1,316 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 10,170 Value ($000) $1,112 Avg Close $77.25 Range $74.66 - $78.79
Q4 2013
Shares 372 Value ($000) $39 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 28,050 Value ($000) $2,563 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 26,999 Value ($000) $2,335 Avg Close $55.38 Range $52.70 - $57.99