UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,914 Value ($000) $14,076 Avg Close $92.75 Range $80.60 - $102.89
Q4 2024
Shares 1,693 Value ($000) $213 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,510 Value ($000) $206 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,496 Value ($000) $205 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,233 Value ($000) $332 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 96,905 Value ($000) $15,236 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 93,032 Value ($000) $14,501 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 93,810 Value ($000) $16,816 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 87,835 Value ($000) $17,039 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 83,968 Value ($000) $14,597 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 78,030 Value ($000) $12,605 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 74,159 Value ($000) $13,537 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 66,619 Value ($000) $14,287 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 64,986 Value ($000) $13,929 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 63,257 Value ($000) $11,519 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 62,904 Value ($000) $13,082 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 65,421 Value ($000) $11,121 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,696 Value ($000) $283 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,743 Value ($000) $290 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,299 Value ($000) $256 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 93,490 Value ($000) $8,734 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 79,533 Value ($000) $9,310 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 77,616 Value ($000) $9,300 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 96,819 Value ($000) $9,998 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 72,836 Value ($000) $8,139 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 83,239 Value ($000) $8,118 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 83,220 Value ($000) $9,716 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 79,912 Value ($000) $8,489 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 77,152 Value ($000) $8,075 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 65,564 Value ($000) $7,812 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 61,730 Value ($000) $7,413 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 58,889 Value ($000) $6,513 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 56,915 Value ($000) $6,107 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 49,985 Value ($000) $5,730 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 46,102 Value ($000) $5,042 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 43,266 Value ($000) $4,661 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 39,711 Value ($000) $4,188 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 36,507 Value ($000) $3,513 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 35,335 Value ($000) $3,487 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 37,460 Value ($000) $3,630 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 34,975 Value ($000) $3,391 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 206 Value ($000) $23 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 206 Value ($000) $20 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 206 Value ($000) $21 Avg Close $66.59 Range $63.08 - $69.39
Q4 2013
Shares 6 Value ($000) $1 Avg Close $64.45 Range $57.69 - $69.15
Q2 2013
Shares 29 Value ($000) $3 Avg Close $55.38 Range $52.70 - $57.99