UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,812 Value ($000) $378 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 3,841 Value ($000) $321 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 4,476 Value ($000) $452 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 4,651 Value ($000) $512 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 4,585 Value ($000) $578 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 4,570 Value ($000) $623 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 4,709 Value ($000) $644 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 4,694 Value ($000) $698 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 4,788 Value ($000) $753 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 4,980 Value ($000) $776 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 4,855 Value ($000) $870 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 4,410 Value ($000) $855 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 4,433 Value ($000) $771 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 4,751 Value ($000) $767 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 7,605 Value ($000) $1,388 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 5,155 Value ($000) $1,106 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 5,030 Value ($000) $1,078 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 4,772 Value ($000) $869 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 4,893 Value ($000) $1,018 Avg Close $164.16 Range $138.21 - $179.76
Q4 2019
Shares 2,311 Value ($000) $271 Avg Close $92.83 Range $87.32 - $97.89
Q2 2019
Shares 2,021 Value ($000) $209 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,021 Value ($000) $226 Avg Close $80.97 Range $71.64 - $86.63