UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,561 Value ($000) $651 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 7,689 Value ($000) $642 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 7,091 Value ($000) $716 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 6,914 Value ($000) $760 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 6,505 Value ($000) $820 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 6,620 Value ($000) $903 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 6,445 Value ($000) $882 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 6,394 Value ($000) $950 Avg Close $136.41 Range $123.99 - $144.14
Q4 2017
Shares 18,136 Value ($000) $2,161 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 18,125 Value ($000) $2,177 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 18,125 Value ($000) $2,004 Avg Close $77.32 Range $74.11 - $80.96