UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,874 Value ($000) $1,595 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 7,170 Value ($000) $1,308 Avg Close $153.35 Range $139.58 - $180.14

Q4 2021

Shares 5,300 Value ($000) $1,136 Avg Close $168.57 Range $146.47 - $182.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,874	$1,595	$160.50	$136.18 - $178.09
Q2 2022	7,170	$1,308	$153.35	$139.58 - $180.14
Q4 2021	5,300	$1,136	$168.57	$146.47 - $182.12