UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,925 Value ($000) $389 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 10,564 Value ($000) $882 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 12,715 Value ($000) $1,283 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 14,836 Value ($000) $1,632 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 81,274 Value ($000) $10,249 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 81,942 Value ($000) $11,172 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 80,877 Value ($000) $11,068 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 80,428 Value ($000) $11,954 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 79,174 Value ($000) $12,448 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 76,094 Value ($000) $11,861 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 7,718 Value ($000) $1,383 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 74,902 Value ($000) $14,530 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 75,063 Value ($000) $13,679 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 75,132 Value ($000) $12,137 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 75,122 Value ($000) $13,713 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 74,541 Value ($000) $15,986 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 74,173 Value ($000) $15,898 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 73,973 Value ($000) $13,470 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 73,743 Value ($000) $15,336 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 73,388 Value ($000) $12,475 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 73,571 Value ($000) $12,389 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 73,271 Value ($000) $12,209 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 74,056 Value ($000) $8,234 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 71,901 Value ($000) $6,717 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 71,224 Value ($000) $8,337 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 70,212 Value ($000) $8,413 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 70,318 Value ($000) $7,262 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 71,181 Value ($000) $7,954 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 70,737 Value ($000) $6,899 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 70,671 Value ($000) $8,251 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 70,671 Value ($000) $7,507 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 839 Value ($000) $88 Avg Close $85.46 Range $75.36 - $99.83