UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 30 Value ($000) $3 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 30 Value ($000) $3 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 110 Value ($000) $11 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 140 Value ($000) $14 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 140 Value ($000) $15 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 140 Value ($000) $13 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 140 Value ($000) $12 Avg Close $55.38 Range $52.70 - $57.99