UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,188 Value ($000) $3,193 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 32,378 Value ($000) $2,705 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 48,666 Value ($000) $4,912 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 56,531 Value ($000) $6,218 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 58,949 Value ($000) $7,433 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 59,648 Value ($000) $8,132 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 80,329 Value ($000) $10,993 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 80,196 Value ($000) $11,920 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 80,415 Value ($000) $12,644 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 80,082 Value ($000) $12,482 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 80,471 Value ($000) $14,424 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 81,512 Value ($000) $15,813 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 86,175 Value ($000) $15 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 85,123 Value ($000) $13,751 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 84,811 Value ($000) $15,481 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 84,399 Value ($000) $18,100 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 85,177 Value ($000) $18,257 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 81,619 Value ($000) $14,863 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 81,520 Value ($000) $16,954 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 81,634 Value ($000) $13,877 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 82,370 Value ($000) $13,871 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 83,458 Value ($000) $13,907 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 83,468 Value ($000) $9,280 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 81,829 Value ($000) $7,644 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 81,118 Value ($000) $9,496 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 80,756 Value ($000) $9,676 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 81,314 Value ($000) $8,397 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 81,317 Value ($000) $9,086 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 81,249 Value ($000) $7,924 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 80,946 Value ($000) $9,450 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 81,044 Value ($000) $8,609 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 81,343 Value ($000) $8,513 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 82,386 Value ($000) $9,816 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 81,951 Value ($000) $9,841 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 82,164 Value ($000) $9,087 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 82,410 Value ($000) $8,843 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 81,490 Value ($000) $9,342 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 80,901 Value ($000) $8,847 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 80,637 Value ($000) $8,686 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 80,310 Value ($000) $8,470 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 80,145 Value ($000) $7,712 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 78,936 Value ($000) $7,790 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 78,142 Value ($000) $7,573 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 77,965 Value ($000) $7,558 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 77,445 Value ($000) $8,610 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 76,887 Value ($000) $7,557 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 76,702 Value ($000) $7,874 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 74,683 Value ($000) $7,273 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 73,598 Value ($000) $7,734 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 73,789 Value ($000) $6,742 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 72,864 Value ($000) $6,301 Avg Close $55.38 Range $52.70 - $57.99