UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,167 Value ($000) $4,877 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 70,410 Value ($000) $5,881 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 67,312 Value ($000) $6,748 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 64,059 Value ($000) $6,995 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 63,978 Value ($000) $8,009 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 31,684 Value ($000) $4,256 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 32,305 Value ($000) $4,357 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 30,818 Value ($000) $4,511 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 30,336 Value ($000) $4,697 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 29,451 Value ($000) $4,518 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 28,244 Value ($000) $5,063 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 26,903 Value ($000) $5,219 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 24,799 Value ($000) $4,311 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 22,819 Value ($000) $3,686 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 21,335 Value ($000) $3,895 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 18,427 Value ($000) $3,952 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 16,332 Value ($000) $3,501 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 14,674 Value ($000) $2,672 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 14,009 Value ($000) $2,913 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 13,038 Value ($000) $2,216 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 12,437 Value ($000) $2,094 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 12,341 Value ($000) $2,056 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 17,822 Value ($000) $1,981 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 30,107 Value ($000) $2,813 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 16,412 Value ($000) $1,921 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 15,299 Value ($000) $1,833 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 18,480 Value ($000) $1,908 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 17,016 Value ($000) $1,901 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 4,409 Value ($000) $430 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 5,439 Value ($000) $635 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 5,439 Value ($000) $610 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 5,751 Value ($000) $602 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 5,751 Value ($000) $685 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 5,317 Value ($000) $639 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 5,317 Value ($000) $588 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 7,542 Value ($000) $809 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 7,542 Value ($000) $865 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 7,652 Value ($000) $837 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 270 Value ($000) $29 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 304 Value ($000) $32 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 199 Value ($000) $19 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 177 Value ($000) $17 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 177 Value ($000) $17 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 177 Value ($000) $17 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 177 Value ($000) $20 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 177 Value ($000) $17 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 17 Value ($000) $2 Avg Close $66.59 Range $63.08 - $69.39