UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,368 Value ($000) $532 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 7,399 Value ($000) $618 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 33,364 Value ($000) $3,368 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 31,957 Value ($000) $3,515 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 13,169 Value ($000) $1,661 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 16,812 Value ($000) $2,292 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 19,163 Value ($000) $2,622 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 18,413 Value ($000) $2,737 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 20,183 Value ($000) $3,176 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 23,902 Value ($000) $3,727 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 28,616 Value ($000) $5,129 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 37,781 Value ($000) $7,329 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 28,058 Value ($000) $4,878 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 24,898 Value ($000) $4,022 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 15,911 Value ($000) $2,904 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 11,811 Value ($000) $2,533 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 11,310 Value ($000) $2,424 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 11,831 Value ($000) $2,154 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 23,883 Value ($000) $4,967 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 24,036 Value ($000) $4,086 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 25,784 Value ($000) $4,342 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 50,430 Value ($000) $8,403 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 69,262 Value ($000) $7,701 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 70,412 Value ($000) $6,578 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 72,278 Value ($000) $8,461 Avg Close $92.83 Range $87.32 - $97.89