UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,800 Value ($000) $635 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 19,100 Value ($000) $2,235 Avg Close $92.83 Range $87.32 - $97.89

Q2 2014

Shares 7,700 Value ($000) $790 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 7,700 Value ($000) $749 Avg Close $64.17 Range $61.16 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,800	$635	$81.89	$65.20 - $93.88
Q4 2019	19,100	$2,235	$92.83	$87.32 - $97.89
Q2 2014	7,700	$790	$66.59	$63.08 - $69.39
Q1 2014	7,700	$749	$64.17	$61.16 - $68.85