UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,039 Value ($000) $206 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 2,068 Value ($000) $227 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 2,068 Value ($000) $261 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 2,068 Value ($000) $282 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 2,461 Value ($000) $337 Avg Close $129.99 Range $121.30 - $140.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,039	$206	$94.10	$85.94 - $104.87
Q1 2025	2,068	$227	$112.66	$102.36 - $128.18
Q4 2024	2,068	$261	$122.34	$114.16 - $134.03
Q3 2024	2,068	$282	$120.53	$112.37 - $135.22
Q2 2024	2,461	$337	$129.99	$121.30 - $140.02