UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 383,604 Value ($000) $74 Avg Close $158.15 Range $148.80 - $168.12
Q4 2019
Shares 2,210,690 Value ($000) $258,783 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,844,150 Value ($000) $340,786 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 4,154,949 Value ($000) $429,082 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 4,103,154 Value ($000) $458,486 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 4,540,158 Value ($000) $442,802 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 2,922,875 Value ($000) $341,246 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 2,899,895 Value ($000) $308,056 Avg Close $83.75 Range $76.07 - $89.22
Q4 2015
Shares 2,225 Value ($000) $214 Avg Close $70.63 Range $66.47 - $73.93