UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37,508 Value ($000) $3,786 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 245,966 Value ($000) $27,054 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 159,592 Value ($000) $20,125 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 758,255 Value ($000) $103,380 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 541,059 Value ($000) $74,044 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 353,912 Value ($000) $52,602 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 402,943 Value ($000) $63,355 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 434,504 Value ($000) $67,726 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 174,660 Value ($000) $31,308 Avg Close $154.55 Range $145.28 - $171.31

Q2 2022

Shares 182,858 Value ($000) $33,379 Avg Close $153.35 Range $139.58 - $180.14

Q4 2021

Shares 62,387 Value ($000) $13,372 Avg Close $168.57 Range $146.47 - $182.12

Q2 2021

Shares 175,941 Value ($000) $36,590 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 501,216 Value ($000) $85,202 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 30,540 Value ($000) $5,143 Avg Close $136.91 Range $125.53 - $143.93

Q4 2019

Shares 4,800 Value ($000) $562 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 53,477 Value ($000) $6,408 Avg Close $88.95 Range $78.36 - $96.58

Q1 2019

Shares 10,258 Value ($000) $1,146 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 7,594 Value ($000) $741 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 192,919 Value ($000) $22,523 Avg Close $88.44 Range $78.57 - $94.36

Q4 2016

Shares 40,152 Value ($000) $4,603 Avg Close $80.28 Range $75.12 - $86.06

Q2 2016

Shares 161,933 Value ($000) $17,443 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 8,263 Value ($000) $871 Avg Close $67.69 Range $60.56 - $74.54

Q3 2015

Shares 104,151 Value ($000) $10,279 Avg Close $67.80 Range $64.39 - $71.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37,508	$3,786	$94.10	$85.94 - $104.87
Q1 2025	245,966	$27,054	$112.66	$102.36 - $128.18
Q4 2024	159,592	$20,125	$122.34	$114.16 - $134.03
Q3 2024	758,255	$103,380	$120.53	$112.37 - $135.22
Q2 2024	541,059	$74,044	$129.99	$121.30 - $140.02
Q1 2024	353,912	$52,602	$136.41	$123.99 - $144.14
Q4 2023	402,943	$63,355	$134.26	$117.95 - $146.23
Q3 2023	434,504	$67,726	$151.64	$132.82 - $168.74
Q2 2023	174,660	$31,308	$154.55	$145.28 - $171.31
Q2 2022	182,858	$33,379	$153.35	$139.58 - $180.14
Q4 2021	62,387	$13,372	$168.57	$146.47 - $182.12
Q2 2021	175,941	$36,590	$164.16	$138.21 - $179.76
Q1 2021	501,216	$85,202	$131.98	$125.90 - $139.99
Q4 2020	30,540	$5,143	$136.91	$125.53 - $143.93
Q4 2019	4,800	$562	$92.83	$87.32 - $97.89
Q3 2019	53,477	$6,408	$88.95	$78.36 - $96.58
Q1 2019	10,258	$1,146	$80.97	$71.64 - $86.63
Q4 2018	7,594	$741	$82.08	$68.37 - $89.93
Q3 2018	192,919	$22,523	$88.44	$78.57 - $94.36
Q4 2016	40,152	$4,603	$80.28	$75.12 - $86.06
Q2 2016	161,933	$17,443	$73.08	$70.37 - $75.91
Q1 2016	8,263	$871	$67.69	$60.56 - $74.54
Q3 2015	104,151	$10,279	$67.80	$64.39 - $71.18