UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,158 Value ($000) $97 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 1,458 Value ($000) $147 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,057 Value ($000) $116 Avg Close $112.66 Range $102.36 - $128.18
Q3 2024
Shares 649 Value ($000) $88 Avg Close $120.53 Range $112.37 - $135.22
Q3 2023
Shares 120,922 Value ($000) $18,848 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,680 Value ($000) $480 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 701 Value ($000) $136 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 116,159 Value ($000) $20,193 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 64,270 Value ($000) $10,382 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 28,110 Value ($000) $5,131 Avg Close $153.35 Range $139.58 - $180.14
Q3 2021
Shares 27,701 Value ($000) $5,045 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,492 Value ($000) $518 Avg Close $164.16 Range $138.21 - $179.76
Q3 2020
Shares 68 Value ($000) $11 Avg Close $117.34 Range $90.83 - $139.06
Q1 2020
Shares 432 Value ($000) $40 Avg Close $81.89 Range $65.20 - $93.88