UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,639 Value ($000) $20,497 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 214,274 Value ($000) $17,898 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 214,428 Value ($000) $21,644 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 214,637 Value ($000) $23,608 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 211,390 Value ($000) $26,656 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 209,136 Value ($000) $28,514 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 211,005 Value ($000) $28,876 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 207,551 Value ($000) $30,848 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 203,490 Value ($000) $31,995 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 205,151 Value ($000) $31,977 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 206,752 Value ($000) $37,060 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 199,273 Value ($000) $38,657 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 199,410 Value ($000) $34,665 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 199,639 Value ($000) $32,250 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 200,973 Value ($000) $36,686 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 200,080 Value ($000) $42,909 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 199,465 Value ($000) $42,753 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 201,706 Value ($000) $36,731 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 201,588 Value ($000) $41,924 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 201,551 Value ($000) $34,262 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 204,023 Value ($000) $34,357 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 214,138 Value ($000) $35,682 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 164,925 Value ($000) $18,336 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 125,996 Value ($000) $11,771 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 131,583 Value ($000) $15,403 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 130,397 Value ($000) $15,624 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 132,664 Value ($000) $13,700 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 133,642 Value ($000) $14,933 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 142,842 Value ($000) $13,931 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 171,860 Value ($000) $20,065 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 169,425 Value ($000) $17,998 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 186,962 Value ($000) $19,567 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 188,762 Value ($000) $22,491 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 184,421 Value ($000) $22,147 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 192,539 Value ($000) $21,293 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 236,890 Value ($000) $25,418 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 236,790 Value ($000) $27,146 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 236,690 Value ($000) $25,884 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 235,490 Value ($000) $25,367 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 333,843 Value ($000) $35,210 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 330,143 Value ($000) $31,770 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 345,243 Value ($000) $34,072 Avg Close $67.80 Range $64.39 - $71.18
Q4 2014
Shares 359,790 Value ($000) $39,997 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 357,690 Value ($000) $35,157 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 363,990 Value ($000) $37,367 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 269,690 Value ($000) $26,262 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 275,090 Value ($000) $28,906 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 268,490 Value ($000) $24,531 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 264,790 Value ($000) $22,899 Avg Close $55.38 Range $52.70 - $57.99
Q1 2013
Shares 374,005 Value ($000) $32,127 Avg Close $52.50 Range $47.89 - $55.26