UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,678 Value ($000) $762 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 7,129 Value ($000) $596 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 7,015 Value ($000) $708 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 6,784 Value ($000) $746 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 11,567 Value ($000) $1,459 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 10,905 Value ($000) $1,487 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 8,209 Value ($000) $1,123 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 8,225 Value ($000) $1,223 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 6,708 Value ($000) $1,055 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 7,531 Value ($000) $1,174 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 7,732 Value ($000) $1,386 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 6,983 Value ($000) $1,355 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 6,401 Value ($000) $1,113 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 6,654 Value ($000) $1,075 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 6,261 Value ($000) $1,143 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 5,921 Value ($000) $1,270 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 4,913 Value ($000) $1,053 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 5,572 Value ($000) $1,015 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 5,304 Value ($000) $1,103 Avg Close $164.16 Range $138.21 - $179.76
Q4 2020
Shares 3,947 Value ($000) $665 Avg Close $136.91 Range $125.53 - $143.93
Q2 2020
Shares 6,214 Value ($000) $691 Avg Close $79.74 Range $70.25 - $90.00
Q3 2019
Shares 3,215 Value ($000) $385 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 4,033 Value ($000) $417 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,343 Value ($000) $262 Avg Close $80.97 Range $71.64 - $86.63
Q3 2015
Shares 150 Value ($000) $14 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 3,328 Value ($000) $322 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 3,370 Value ($000) $327 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 4,345 Value ($000) $483 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 6,424 Value ($000) $631 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 6,424 Value ($000) $659 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 6,374 Value ($000) $621 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 6,501 Value ($000) $683 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 6,374 Value ($000) $582 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 7,374 Value ($000) $638 Avg Close $55.38 Range $52.70 - $57.99