UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,261 Value ($000) $1,315 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 12,954 Value ($000) $1,082 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 12,607 Value ($000) $1,273 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,699 Value ($000) $297 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,773 Value ($000) $350 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,763 Value ($000) $377 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,973 Value ($000) $407 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,737 Value ($000) $407 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,374 Value ($000) $530 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,425 Value ($000) $534 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,458 Value ($000) $620 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 3,632 Value ($000) $705 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,443 Value ($000) $1 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,523 Value ($000) $569 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 3,576 Value ($000) $653 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,632 Value ($000) $779 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 4,059 Value ($000) $870 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 4,022 Value ($000) $732 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 4,119 Value ($000) $857 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 12,083 Value ($000) $1,129 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 4,152 Value ($000) $699 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 4,021 Value ($000) $670 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 12,133 Value ($000) $1,349 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 12,526 Value ($000) $1,501 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 12,653 Value ($000) $1,481 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 12,526 Value ($000) $1,501 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 12,625 Value ($000) $1,304 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 12,744 Value ($000) $1,424 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 12,159 Value ($000) $1,186 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 12,322 Value ($000) $1,438 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 12,427 Value ($000) $1,320 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 12,187 Value ($000) $1,275 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 3,916 Value ($000) $467 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 3,829 Value ($000) $460 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 3,751 Value ($000) $415 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 3,819 Value ($000) $409 Avg Close $78.36 Range $73.76 - $84.45
Q2 2016
Shares 9,736 Value ($000) $1,048 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 7,663 Value ($000) $808 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 5,533 Value ($000) $533 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 4,259 Value ($000) $420 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 4,509 Value ($000) $437 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 5,201 Value ($000) $504 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 5,832 Value ($000) $649 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 4,011 Value ($000) $394 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 3,489 Value ($000) $358 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 3,157 Value ($000) $308 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 2,452 Value ($000) $258 Avg Close $64.45 Range $57.69 - $69.15