UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,203,549 Value ($000) $151,768 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,202,690 Value ($000) $163,975 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,201,898 Value ($000) $164,480 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 958,731 Value ($000) $142,496 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,495,975 Value ($000) $235,212 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,496,185 Value ($000) $233,210 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,495,989 Value ($000) $268,156 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,495,498 Value ($000) $290,112 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,167,114 Value ($000) $550,571 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 9,962,484 Value ($000) $1,609,340 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 10,445,021 Value ($000) $1,906,634 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 8,010,703 Value ($000) $1,717,975 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 6,925,181 Value ($000) $1,484,343 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 3,340,310 Value ($000) $608,270 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 912,474 Value ($000) $189,767 Avg Close $164.16 Range $138.21 - $179.76
Q4 2019
Shares 5,006,661 Value ($000) $586,079 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 5,002,615 Value ($000) $599,413 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 5,002,564 Value ($000) $516,615 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 4,500,000 Value ($000) $502,830 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 4,500,000 Value ($000) $438,885 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 4,500,000 Value ($000) $525,375 Avg Close $88.44 Range $78.57 - $94.36
Q3 2016
Shares 666,000 Value ($000) $72,834 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 666,000 Value ($000) $71,742 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 1,175,576 Value ($000) $123,988 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 1,404,300 Value ($000) $135,136 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 2,025,700 Value ($000) $199,916 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 1,815,700 Value ($000) $175,959 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 1,815,700 Value ($000) $176,014 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 1,815,700 Value ($000) $201,851 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 2,065,700 Value ($000) $203,038 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 2,065,700 Value ($000) $212,065 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 2,161,700 Value ($000) $210,506 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 2,161,700 Value ($000) $227,151 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 2,161,700 Value ($000) $197,515 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 2,161,700 Value ($000) $186,944 Avg Close $55.38 Range $52.70 - $57.99