UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,525 Value ($000) $208 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,585 Value ($000) $217 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,585 Value ($000) $236 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,585 Value ($000) $249 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,575 Value ($000) $245 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,565 Value ($000) $281 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,551 Value ($000) $301 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,485 Value ($000) $258 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,510 Value ($000) $244 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,510 Value ($000) $276 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,545 Value ($000) $331 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,560 Value ($000) $334 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,560 Value ($000) $284 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,660 Value ($000) $345 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,775 Value ($000) $302 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,775 Value ($000) $299 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,775 Value ($000) $296 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,175 Value ($000) $242 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,330 Value ($000) $218 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 6,197 Value ($000) $725 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 6,773 Value ($000) $812 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 10,532 Value ($000) $1,088 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 10,207 Value ($000) $1,141 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 9,051 Value ($000) $882 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 11,361 Value ($000) $1,326 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 11,081 Value ($000) $1,177 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 11,251 Value ($000) $1,177 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 11,275 Value ($000) $1,343 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 10,935 Value ($000) $1,313 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 10,880 Value ($000) $1,203 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 10,880 Value ($000) $1,167 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 9,080 Value ($000) $1,040 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 9,080 Value ($000) $992 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 8,780 Value ($000) $946 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 8,565 Value ($000) $903 Avg Close $67.69 Range $60.56 - $74.54