UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,667 Value ($000) $370 Avg Close $94.10 Range $85.94 - $104.87

Q2 2015

Shares 64,188 Value ($000) $6,220 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 26,200 Value ($000) $2,540 Avg Close $69.40 Range $65.39 - $77.12

Q3 2014

Shares 100,694 Value ($000) $9,897 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 202,908 Value ($000) $20,831 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 68,768 Value ($000) $6,697 Avg Close $64.17 Range $61.16 - $68.85

Q2 2013

Shares 3,500 Value ($000) $303 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,667	$370	$94.10	$85.94 - $104.87
Q2 2015	64,188	$6,220	$67.72	$64.42 - $70.34
Q1 2015	26,200	$2,540	$69.40	$65.39 - $77.12
Q3 2014	100,694	$9,897	$66.34	$63.12 - $69.92
Q2 2014	202,908	$20,831	$66.59	$63.08 - $69.39
Q1 2014	68,768	$6,697	$64.17	$61.16 - $68.85
Q2 2013	3,500	$303	$55.38	$52.70 - $57.99