UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,225 Value ($000) $419 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 4,084 Value ($000) $341 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 3,996 Value ($000) $403 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 4,016 Value ($000) $442 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 4,426 Value ($000) $558 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 4,072 Value ($000) $555 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 4,202 Value ($000) $575 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 4,209 Value ($000) $626 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 4,311 Value ($000) $678 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 4,357 Value ($000) $679 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 4,304 Value ($000) $772 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 4,282 Value ($000) $831 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 4,415 Value ($000) $767 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 4,609 Value ($000) $745 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 4,572 Value ($000) $835 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 4,660 Value ($000) $999 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 4,533 Value ($000) $972 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 4,239 Value ($000) $772 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 36 Value ($000) $7 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 36 Value ($000) $6 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 36 Value ($000) $6 Avg Close $136.91 Range $125.53 - $143.93
Q3 2018
Shares 64 Value ($000) $7 Avg Close $88.44 Range $78.57 - $94.36
Q2 2015
Shares 172 Value ($000) $17 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 292 Value ($000) $28 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 304 Value ($000) $34 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 304 Value ($000) $30 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 308 Value ($000) $32 Avg Close $66.59 Range $63.08 - $69.39