UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Alpha Family Trust's Holding History (CIK: 0001568991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,440 Value ($000) $242 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 2,590 Value ($000) $216 Avg Close $88.13 Range $80.60 - $102.70
Q4 2024
Shares 1,995 Value ($000) $252 Avg Close $122.34 Range $114.16 - $134.03
Q3 2023
Shares 1,840 Value ($000) $287 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,465 Value ($000) $263 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,465 Value ($000) $284 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,465 Value ($000) $255 Avg Close $148.03 Range $131.72 - $164.49