UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,045 Value ($000) $1,082 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 10,045 Value ($000) $1,059 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 9,960 Value ($000) $958 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 9,960 Value ($000) $982 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 9,910 Value ($000) $960 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 9,470 Value ($000) $918 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 9,420 Value ($000) $1,047 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 9,420 Value ($000) $925 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 9,330 Value ($000) $958 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 9,330 Value ($000) $908 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 9,330 Value ($000) $980 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 9,330 Value ($000) $852 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 8,200 Value ($000) $709 Avg Close $55.38 Range $52.70 - $57.99