UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,096 Value ($000) $342 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 4,356 Value ($000) $440 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 7,377 Value ($000) $811 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 8,424 Value ($000) $1,062 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 9,103 Value ($000) $1,241 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 9,581 Value ($000) $1,311 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 11,420 Value ($000) $1,697 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 19,803 Value ($000) $3,114 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 18,699 Value ($000) $2,915 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 17,409 Value ($000) $3,121 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 17,328 Value ($000) $3,361 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 17,830 Value ($000) $3,100 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 18,876 Value ($000) $3,049 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 18,506 Value ($000) $3,378 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 20,044 Value ($000) $4,298 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 22,535 Value ($000) $4,830 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 22,249 Value ($000) $4,051 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 21,420 Value ($000) $4,454 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 21,013 Value ($000) $3,572 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 15,875 Value ($000) $2,524 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 13,481 Value ($000) $2,280 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 18,799 Value ($000) $2,231 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 18,409 Value ($000) $1,819 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 12,751 Value ($000) $1,493 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 12,924 Value ($000) $1,549 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 12,359 Value ($000) $1,276 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 12,328 Value ($000) $1,378 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 12,281 Value ($000) $1,198 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 13,245 Value ($000) $1,546 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 13,358 Value ($000) $1,419 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 13,326 Value ($000) $1,395 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 13,292 Value ($000) $1,584 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 13,263 Value ($000) $1,593 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 13,289 Value ($000) $1,470 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 13,497 Value ($000) $1,448 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 19,356 Value ($000) $2,219 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 19,242 Value ($000) $2,104 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 18,372 Value ($000) $1,979 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 18,327 Value ($000) $1,933 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 15,130 Value ($000) $1,455,940 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 10,905 Value ($000) $1,076 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 10,379 Value ($000) $1,006 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 5,750 Value ($000) $590 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 7,097 Value ($000) $789 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 4,750 Value ($000) $467 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 5,750 Value ($000) $590 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 5,750 Value ($000) $560 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 5,800 Value ($000) $609 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 5,750 Value ($000) $525 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 5,750 Value ($000) $501 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,096	$342	$88.13	$80.60 - $102.70
Q2 2025	4,356	$440	$94.10	$85.94 - $104.87
Q1 2025	7,377	$811	$112.66	$102.36 - $128.18
Q4 2024	8,424	$1,062	$122.34	$114.16 - $134.03
Q3 2024	9,103	$1,241	$120.53	$112.37 - $135.22
Q2 2024	9,581	$1,311	$129.99	$121.30 - $140.02
Q1 2024	11,420	$1,697	$136.41	$123.99 - $144.14
Q4 2023	19,803	$3,114	$134.26	$117.95 - $146.23
Q3 2023	18,699	$2,915	$151.64	$132.82 - $168.74
Q2 2023	17,409	$3,121	$154.55	$145.28 - $171.31
Q1 2023	17,328	$3,361	$158.15	$148.80 - $168.12
Q4 2022	17,830	$3,100	$148.03	$131.72 - $164.49
Q3 2022	18,876	$3,049	$160.50	$136.18 - $178.09
Q2 2022	18,506	$3,378	$153.35	$139.58 - $180.14
Q1 2022	20,044	$4,298	$177.17	$160.17 - $194.22
Q4 2021	22,535	$4,830	$168.57	$146.47 - $182.12
Q3 2021	22,249	$4,051	$162.74	$150.50 - $176.79
Q2 2021	21,420	$4,454	$164.16	$138.21 - $179.76
Q1 2021	21,013	$3,572	$131.98	$125.90 - $139.99
Q4 2020	15,875	$2,524	$136.91	$125.53 - $143.93
Q3 2020	13,481	$2,280	$117.34	$90.83 - $139.06
Q2 2020	18,799	$2,231	$79.74	$70.25 - $90.00
Q1 2020	18,409	$1,819	$81.89	$65.20 - $93.88
Q4 2019	12,751	$1,493	$92.83	$87.32 - $97.89
Q3 2019	12,924	$1,549	$88.95	$78.36 - $96.58
Q2 2019	12,359	$1,276	$80.15	$71.77 - $88.26
Q1 2019	12,328	$1,378	$80.97	$71.64 - $86.63
Q4 2018	12,281	$1,198	$82.08	$68.37 - $89.93
Q3 2018	13,245	$1,546	$88.44	$78.57 - $94.36
Q2 2018	13,358	$1,419	$83.75	$76.07 - $89.22
Q1 2018	13,326	$1,395	$85.46	$75.36 - $99.83
Q4 2017	13,292	$1,584	$86.27	$81.68 - $92.19
Q3 2017	13,263	$1,593	$82.86	$77.64 - $88.05
Q2 2017	13,289	$1,470	$77.32	$74.11 - $80.96
Q1 2017	13,497	$1,448	$78.36	$73.76 - $84.45
Q4 2016	19,356	$2,219	$80.28	$75.12 - $86.06
Q3 2016	19,242	$2,104	$77.25	$74.66 - $78.79
Q2 2016	18,372	$1,979	$73.08	$70.37 - $75.91
Q1 2016	18,327	$1,933	$67.69	$60.56 - $74.54
Q4 2015	15,130	$1,455,940	$70.63	$66.47 - $73.93
Q3 2015	10,905	$1,076	$67.80	$64.39 - $71.18
Q2 2015	10,379	$1,006	$67.72	$64.42 - $70.34
Q1 2015	5,750	$590	$69.40	$65.39 - $77.12
Q4 2014	7,097	$789	$70.93	$63.01 - $76.24
Q3 2014	4,750	$467	$66.34	$63.12 - $69.92
Q2 2014	5,750	$590	$66.59	$63.08 - $69.39
Q1 2014	5,750	$560	$64.17	$61.16 - $68.85
Q4 2013	5,800	$609	$64.45	$57.69 - $69.15
Q3 2013	5,750	$525	$57.13	$55.21 - $60.08
Q2 2013	5,750	$501	$55.38	$52.70 - $57.99