UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,697 Value ($000) $1,252 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 10,852 Value ($000) $1,300,287 Avg Close $88.95 Range $78.36 - $96.58

Q4 2018

Shares 39,789 Value ($000) $3,881 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 9,475 Value ($000) $1,106 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 31,597 Value ($000) $3,357 Avg Close $83.75 Range $76.07 - $89.22

Q4 2017

Shares 1,953 Value ($000) $233 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 6,889 Value ($000) $828 Avg Close $82.86 Range $77.64 - $88.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,697	$1,252	$92.83	$87.32 - $97.89
Q3 2019	10,852	$1,300,287	$88.95	$78.36 - $96.58
Q4 2018	39,789	$3,881	$82.08	$68.37 - $89.93
Q3 2018	9,475	$1,106	$88.44	$78.57 - $94.36
Q2 2018	31,597	$3,357	$83.75	$76.07 - $89.22
Q4 2017	1,953	$233	$86.27	$81.68 - $92.19
Q3 2017	6,889	$828	$82.86	$77.64 - $88.05