UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 822,478 Value ($000) $81,582 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 816,547 Value ($000) $68,206 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 783,656 Value ($000) $79,102 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 690,832 Value ($000) $75,757 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 612,094 Value ($000) $77,172 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 502,635 Value ($000) $67,484 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 426,690 Value ($000) $57,957 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 363,998 Value ($000) $57,971 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 242,808 Value ($000) $38,177 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 228,724 Value ($000) $35,651 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 208,753 Value ($000) $37,405 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 166,597 Value ($000) $32,318 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 150,608 Value ($000) $26,182 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 132,983 Value ($000) $21,482 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 131,368 Value ($000) $23,980 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 108,671 Value ($000) $23,305 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 89,089 Value ($000) $19,096 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 77,153 Value ($000) $14,050 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 73,777 Value ($000) $15,343 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 67,521 Value ($000) $11,479 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 58,675 Value ($000) $9,880 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 60,719 Value ($000) $10,117 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 45,318 Value ($000) $5,039 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 37,696 Value ($000) $3,521 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 27,306 Value ($000) $3,196 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 22,778 Value ($000) $2,729 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 22,166 Value ($000) $2,288 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 26,044 Value ($000) $2,908 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 41,226 Value ($000) $4,020 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 42,265 Value ($000) $4,935 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 36,363 Value ($000) $3,862 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 61,643 Value ($000) $6,451 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 63,761 Value ($000) $7,597 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 52,935 Value ($000) $6,357 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 50,224 Value ($000) $5,553 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 45,965 Value ($000) $4,932 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 66,147 Value ($000) $7,583 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 65,651 Value ($000) $7,179 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 72,312 Value ($000) $7,789 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 35,159 Value ($000) $3,708 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 31,305 Value ($000) $3,015 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 31,116 Value ($000) $3,071 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 32,071 Value ($000) $3,108 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 136,219 Value ($000) $13,205 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 385,940 Value ($000) $42,905 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 499,030 Value ($000) $49,049 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 902,801 Value ($000) $92,681 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 890,615 Value ($000) $86,728 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 11,162 Value ($000) $1,173 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 8,706 Value ($000) $795 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 8,510 Value ($000) $736 Avg Close $55.38 Range $52.70 - $57.99
Q2 2012
Shares 38,768 Value ($000) $3,053 Avg Close — Range —
Q1 2012
Shares 39,737 Value ($000) $3,208 Avg Close — Range —
Q4 2011
Shares 26,364 Value ($000) $1,930 Avg Close — Range —
Q3 2011
Shares 26,469 Value ($000) $1,672 Avg Close — Range —
Q2 2011
Shares 30,171 Value ($000) $2,200 Avg Close — Range —