UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 100 Value ($000) $21 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 100 Value ($000) $18 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 173 Value ($000) $36 Avg Close $164.16 Range $138.21 - $179.76

Q1 2016

Shares 11 Value ($000) $1 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 374 Value ($000) $36 Avg Close $70.63 Range $66.47 - $73.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	100	$21	$168.57	$146.47 - $182.12
Q3 2021	100	$18	$162.74	$150.50 - $176.79
Q2 2021	173	$36	$164.16	$138.21 - $179.76
Q1 2016	11	$1	$67.69	$60.56 - $74.54
Q4 2015	374	$36	$70.63	$66.47 - $73.93