UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,432 Value ($000) $1 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 19,353 Value ($000) $2 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 100,175 Value ($000) $10 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 101,299 Value ($000) $11 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 95,071 Value ($000) $12 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 88,435 Value ($000) $12 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 88,693 Value ($000) $12 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 93,888 Value ($000) $14 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 85,660 Value ($000) $13 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 97,815 Value ($000) $15 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 91,088 Value ($000) $16 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 80,199 Value ($000) $16 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 56,311 Value ($000) $10 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 59,362 Value ($000) $9,589 Avg Close $160.50 Range $136.18 - $178.09
Q1 2022
Shares 940 Value ($000) $202 Avg Close $177.17 Range $160.17 - $194.22
Q3 2019
Shares 167,284 Value ($000) $20,044 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 173,045 Value ($000) $17,870 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 178,801 Value ($000) $19,979 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 176,277 Value ($000) $17,192 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 188,826 Value ($000) $22,045 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 192,407 Value ($000) $20,439 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 193,974 Value ($000) $20,301 Avg Close $85.46 Range $75.36 - $99.83