UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,400 Value ($000) $1,712 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 9,400 Value ($000) $1,955 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 9,400 Value ($000) $1,598 Avg Close $131.98 Range $125.90 - $139.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,400	$1,712	$162.74	$150.50 - $176.79
Q2 2021	9,400	$1,955	$164.16	$138.21 - $179.76
Q1 2021	9,400	$1,598	$131.98	$125.90 - $139.99