UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,626 Value ($000) $1,947 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 18,930 Value ($000) $1,581 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 20,787 Value ($000) $2,098 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 20,800 Value ($000) $2,288 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 18,442 Value ($000) $2,326 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 18,157 Value ($000) $2,476 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 18,309 Value ($000) $2,506 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 18,473 Value ($000) $2,746 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 18,413 Value ($000) $2,895 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 18,225 Value ($000) $2,841 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 18,496 Value ($000) $3,315 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 17,172 Value ($000) $3,331 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 17,337 Value ($000) $3,014 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 17,324 Value ($000) $2,799 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 17,253 Value ($000) $3,149 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 17,391 Value ($000) $3,730 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 17,389 Value ($000) $3,727 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 14,703 Value ($000) $2,677 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 14,699 Value ($000) $3,057 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 14,699 Value ($000) $2,499 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 14,699 Value ($000) $2,475 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 14,702 Value ($000) $2,450 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 14,702 Value ($000) $1,635 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 14,709 Value ($000) $1,374 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 14,699 Value ($000) $1,721 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 14,699 Value ($000) $1,761 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 18,322 Value ($000) $1,892 Avg Close $80.15 Range $71.77 - $88.26