Ticker: UPS CUSIP: 911312106 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,400 | $635 | $92.75 | $80.60 - $102.89 |
| Q3 2025 | 18,400 | $1,537 | $88.13 | $80.60 - $102.70 |
| Q2 2019 | 5,650 | $583 | $80.15 | $71.77 - $88.26 |
| Q4 2016 | 4,000 | $459 | $80.28 | $75.12 - $86.06 |
| Q2 2015 | 5,057 | $490 | $67.72 | $64.42 - $70.34 |
| Q1 2015 | 2,357 | $228 | $69.40 | $65.39 - $77.12 |
| Q2 2014 | 2,800 | $287 | $66.59 | $63.08 - $69.39 |