UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,131 Value ($000) $4,873 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 53,811 Value ($000) $4,495 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 50,106 Value ($000) $4,317 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 48,842 Value ($000) $5,372 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 34,700 Value ($000) $4,376 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 36,231 Value ($000) $4,958 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 36,231 Value ($000) $4,958 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 46,934 Value ($000) $6,976 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 36,699 Value ($000) $5,770 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 33,052 Value ($000) $5,152 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 31,479 Value ($000) $5,643 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 32,990 Value ($000) $6,400 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 32,814 Value ($000) $5,705 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 31,567 Value ($000) $5,100 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 32,679 Value ($000) $5,965 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 30,463 Value ($000) $6,533 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 33,297 Value ($000) $7,137 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 31,388 Value ($000) $5,715 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 29,619 Value ($000) $6,160 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 27,438 Value ($000) $4,665 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 24,790 Value ($000) $4,174 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 28,654 Value ($000) $4,774 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 19,616 Value ($000) $2,182 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 17,106 Value ($000) $1,597 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 10,698 Value ($000) $1,251 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 6,396 Value ($000) $661 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 6,396 Value ($000) $661 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 5,812 Value ($000) $649 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 6,300 Value ($000) $613 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 4,914 Value ($000) $574 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 4,966 Value ($000) $590 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 5,445 Value ($000) $570 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 4,926 Value ($000) $587 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 3,046 Value ($000) $366 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 9,402 Value ($000) $1,040 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 9,238 Value ($000) $991 Avg Close $78.36 Range $73.76 - $84.45
Q3 2016
Shares 2,620 Value ($000) $286 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 1,206 Value ($000) $130 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 1,027 Value ($000) $108 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 928 Value ($000) $89 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 848 Value ($000) $84 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 218 Value ($000) $21 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 476 Value ($000) $46 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 195 Value ($000) $22 Avg Close $70.93 Range $63.01 - $76.24
Q4 2013
Shares 810 Value ($000) $85 Avg Close $64.45 Range $57.69 - $69.15