UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12 Value ($000) $2 Avg Close $117.34 Range $90.83 - $139.06

Q1 2020

Shares 22 Value ($000) $2 Avg Close $81.89 Range $65.20 - $93.88

Q2 2019

Shares 1 Value ($000) $0 Avg Close $80.15 Range $71.77 - $88.26

Q3 2015

Shares 2 Value ($000) $0 Avg Close $67.80 Range $64.39 - $71.18

Q1 2014

Shares 6 Value ($000) $1 Avg Close $64.17 Range $61.16 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12	$2	$117.34	$90.83 - $139.06
Q1 2020	22	$2	$81.89	$65.20 - $93.88
Q2 2019	1	$0	$80.15	$71.77 - $88.26
Q3 2015	2	$0	$67.80	$64.39 - $71.18
Q1 2014	6	$1	$64.17	$61.16 - $68.85