UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,142 Value ($000) $317 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 3,142 Value ($000) $346 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 3,142 Value ($000) $396 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,343 Value ($000) $456 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,386 Value ($000) $463 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,404 Value ($000) $506 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,399 Value ($000) $534 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,909 Value ($000) $453 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,881 Value ($000) $516 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,879 Value ($000) $559 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,878 Value ($000) $500 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,876 Value ($000) $465 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 3,041 Value ($000) $555 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 4,374 Value ($000) $938 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 4,560 Value ($000) $977 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,871 Value ($000) $523 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,870 Value ($000) $597 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,869 Value ($000) $488 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,827 Value ($000) $476 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,826 Value ($000) $471 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,825 Value ($000) $314 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,823 Value ($000) $264 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 5,552 Value ($000) $650 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,820 Value ($000) $338 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 2,819 Value ($000) $291 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,816 Value ($000) $315 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,816 Value ($000) $275 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 3,589 Value ($000) $419 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 3,582 Value ($000) $381 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 3,794 Value ($000) $397 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 26,458 Value ($000) $3,152 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 24,801 Value ($000) $2,979 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 25,620 Value ($000) $2,833 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 23,876 Value ($000) $2,562 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 22,861 Value ($000) $2,621 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 22,236 Value ($000) $2,432 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 2,804 Value ($000) $302 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 2,802 Value ($000) $296 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 2,801 Value ($000) $270 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 2,800 Value ($000) $276 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 2,799 Value ($000) $271 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 2,798 Value ($000) $271 Avg Close $69.40 Range $65.39 - $77.12