UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Measured Risk Portfolios, Inc.'s Holding History (CIK: 0001576704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,705 Value ($000) $2,450 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 23,491 Value ($000) $1,962 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 22,800 Value ($000) $2,301 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 19,638 Value ($000) $2,160 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 17,713 Value ($000) $2,234 Avg Close $122.34 Range $114.16 - $134.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,705	$2,450	$92.75	$80.60 - $102.89
Q3 2025	23,491	$1,962	$88.13	$80.60 - $102.70
Q2 2025	22,800	$2,301	$94.10	$85.94 - $104.87
Q1 2025	19,638	$2,160	$112.66	$102.36 - $128.18
Q4 2024	17,713	$2,234	$122.34	$114.16 - $134.03