UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,509 Value ($000) $3,026 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 34,114 Value ($000) $2,919 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 36,382 Value ($000) $3,672 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 34,144 Value ($000) $3,755 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 25,939 Value ($000) $3,271 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 26,560 Value ($000) $3,621 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 19,816 Value ($000) $2,712 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 19,785 Value ($000) $2,941 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,586 Value ($000) $249 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,322 Value ($000) $206 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,188 Value ($000) $213 Avg Close $154.55 Range $145.28 - $171.31
Q1 2022
Shares 981 Value ($000) $210 Avg Close $177.17 Range $160.17 - $194.22
Q3 2020
Shares 824 Value ($000) $144 Avg Close $117.34 Range $90.83 - $139.06