UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,800 Value ($000) $418 Avg Close $112.66 Range $102.36 - $128.18

Q1 2022

Shares 3,618 Value ($000) $776 Avg Close $177.17 Range $160.17 - $194.22

Q1 2019

Shares 4,613 Value ($000) $515 Avg Close $80.97 Range $71.64 - $86.63

Q3 2016

Shares 2,290 Value ($000) $251 Avg Close $77.25 Range $74.66 - $78.79

Q1 2016

Shares 4,678 Value ($000) $493 Avg Close $67.69 Range $60.56 - $74.54

Q1 2014

Shares 27,254 Value ($000) $2,654 Avg Close $64.17 Range $61.16 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,800	$418	$112.66	$102.36 - $128.18
Q1 2022	3,618	$776	$177.17	$160.17 - $194.22
Q1 2019	4,613	$515	$80.97	$71.64 - $86.63
Q3 2016	2,290	$251	$77.25	$74.66 - $78.79
Q1 2016	4,678	$493	$67.69	$60.56 - $74.54
Q1 2014	27,254	$2,654	$64.17	$61.16 - $68.85