UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 15,723 Value ($000) $1,670 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 16,070 Value ($000) $1,682 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 24,423 Value ($000) $2,910 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 28,124 Value ($000) $3,377 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 28,463 Value ($000) $3,148 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 28,665 Value ($000) $3,076 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 33,726 Value ($000) $3,866 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 34,429 Value ($000) $3,765 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 34,316 Value ($000) $3,697 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 42,043 Value ($000) $4,434 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 39,274 Value ($000) $3,779 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 34,131 Value ($000) $3,368 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 34,188 Value ($000) $3,313 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 33,270 Value ($000) $3,225 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 32,672 Value ($000) $3,632 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 32,294 Value ($000) $3,174 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 32,409 Value ($000) $3,327 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 32,075 Value ($000) $3,123 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 28,657 Value ($000) $3,011 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 26,160 Value ($000) $2,390 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 125 Value ($000) $11 Avg Close $55.38 Range $52.70 - $57.99
Q1 2013
Shares 184 Value ($000) $16 Avg Close $52.50 Range $47.89 - $55.26
Q4 2012
Shares 184 Value ($000) $14 Avg Close — Range —