UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,619 Value ($000) $657 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 6,619 Value ($000) $553 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 8,487 Value ($000) $857 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 8,617 Value ($000) $948 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 8,528 Value ($000) $1,075 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 11,736 Value ($000) $1,600 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 78,976 Value ($000) $10,808 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 108,574 Value ($000) $16,137 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 103,505 Value ($000) $16,274 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 117,172 Value ($000) $18,264 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 131,288 Value ($000) $23,533 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 165,401 Value ($000) $32,086 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 166,723 Value ($000) $28,983 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 167,414 Value ($000) $27,044 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 167,723 Value ($000) $30,616 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 160,876 Value ($000) $34,501 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 149,063 Value ($000) $31,950 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 142,792 Value ($000) $26,002 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 138,151 Value ($000) $28,731 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 146,799 Value ($000) $24,954 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 148,531 Value ($000) $25,013 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 143,253 Value ($000) $23,870 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 152,061 Value ($000) $16,906 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 160,297 Value ($000) $14,975 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 184,034 Value ($000) $21,543 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 184,779 Value ($000) $22,140 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 158,911 Value ($000) $16,411 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 165,578 Value ($000) $18,502 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 158,890 Value ($000) $15,497 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 168,421 Value ($000) $19,619 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 170,857 Value ($000) $18,150 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 168,268 Value ($000) $17,611 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 155,257 Value ($000) $18,499 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 139,483 Value ($000) $16,751 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 135,598 Value ($000) $14,996 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 106,547 Value ($000) $11,432 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 75,248 Value ($000) $8,626 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 70,835 Value ($000) $7,747 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 72,535 Value ($000) $7,814 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 65,575 Value ($000) $6,916 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 49,623 Value ($000) $4,775 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 46,312 Value ($000) $4,771 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 44,021 Value ($000) $4,266 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 33,929 Value ($000) $3,289 Avg Close $69.40 Range $65.39 - $77.12
Q4 2013
Shares 5,370 Value ($000) $564 Avg Close $64.45 Range $57.69 - $69.15