UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,242 Value ($000) $269 Avg Close $82.86 Range $77.64 - $88.05

Q1 2017

Shares 3,810 Value ($000) $409 Avg Close $78.36 Range $73.76 - $84.45

Q2 2015

Shares 5,236 Value ($000) $507 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 4,377 Value ($000) $424 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 16,202 Value ($000) $1,801 Avg Close $70.93 Range $63.01 - $76.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,242	$269	$82.86	$77.64 - $88.05
Q1 2017	3,810	$409	$78.36	$73.76 - $84.45
Q2 2015	5,236	$507	$67.72	$64.42 - $70.34
Q1 2015	4,377	$424	$69.40	$65.39 - $77.12
Q4 2014	16,202	$1,801	$70.93	$63.01 - $76.24