UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,017,100 Value ($000) $200,076 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 2,115,100 Value ($000) $176,674 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,220,400 Value ($000) $224,127 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,062,700 Value ($000) $226,876 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,069,300 Value ($000) $260,939 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,165,000 Value ($000) $295,176 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,155,000 Value ($000) $294,912 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,165,900 Value ($000) $321,918 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,261,700 Value ($000) $355,607 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,331,200 Value ($000) $363,364 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,612,300 Value ($000) $468,255 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,896,300 Value ($000) $561,853 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,974,400 Value ($000) $517,070 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,182,818 Value ($000) $514,152 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 3,177,718 Value ($000) $580,061 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,158,218 Value ($000) $677,311 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,768,118 Value ($000) $593,318 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,860,018 Value ($000) $520,809 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,933,818 Value ($000) $610,146 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,750,504 Value ($000) $467,558 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,669,904 Value ($000) $449,612 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,740,604 Value ($000) $456,667 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,776,604 Value ($000) $308,703 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,719,604 Value ($000) $254,065 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,202,104 Value ($000) $257,778 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,364,632 Value ($000) $283,330 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 2,428,077 Value ($000) $250,748 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,546,477 Value ($000) $284,543 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,473,577 Value ($000) $241,248 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 2,437,077 Value ($000) $284,529 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 2,636,277 Value ($000) $280,052 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 2,635,977 Value ($000) $275,881 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,921,677 Value ($000) $348,118 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 2,626,077 Value ($000) $315,366 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 2,604,477 Value ($000) $288,029 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 2,796,877 Value ($000) $300,105 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 2,259,577 Value ($000) $259,038 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 2,238,677 Value ($000) $244,822 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 2,266,277 Value ($000) $244,123 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 2,142,777 Value ($000) $216,597 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 1,612,977 Value ($000) $155,217 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 1,594,577 Value ($000) $157,369 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 1,474,577 Value ($000) $142,901 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 1,431,177 Value ($000) $138,738 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 1,056,077 Value ($000) $117,404 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 1,086,777 Value ($000) $106,819 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 1,111,577 Value ($000) $114,114 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 1,108,277 Value ($000) $107,924 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 1,172,877 Value ($000) $123,246 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 911,777 Value ($000) $83,309 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 902,977 Value ($000) $78,089 Avg Close $55.38 Range $52.70 - $57.99