UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,500 Value ($000) $5,703 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 68,400 Value ($000) $5,713 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 63,600 Value ($000) $6,420 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 51,200 Value ($000) $5,631 Avg Close $112.66 Range $102.36 - $128.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,500	$5,703	$92.75	$80.60 - $102.89
Q3 2025	68,400	$5,713	$88.13	$80.60 - $102.70
Q2 2025	63,600	$6,420	$94.10	$85.94 - $104.87
Q1 2025	51,200	$5,631	$112.66	$102.36 - $128.18