UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,583 Value ($000) $249 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 4,012 Value ($000) $625 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 4,855 Value ($000) $870 Avg Close $154.55 Range $145.28 - $171.31

Q4 2022

Shares 82 Value ($000) $0 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 128 Value ($000) $21 Avg Close $160.50 Range $136.18 - $178.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,583	$249	$134.26	$117.95 - $146.23
Q3 2023	4,012	$625	$151.64	$132.82 - $168.74
Q2 2023	4,855	$870	$154.55	$145.28 - $171.31
Q4 2022	82	$0	$148.03	$131.72 - $164.49
Q3 2022	128	$21	$160.50	$136.18 - $178.09