UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,468 Value ($000) $231 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,421 Value ($000) $222 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,498 Value ($000) $269 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,602 Value ($000) $311 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,474 Value ($000) $256 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,537 Value ($000) $248 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,525 Value ($000) $278 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,598 Value ($000) $343 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,404 Value ($000) $301 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,598 Value ($000) $291 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,368 Value ($000) $284 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,398 Value ($000) $238 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,434 Value ($000) $242 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,090 Value ($000) $182 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 1,057 Value ($000) $118 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 1,126 Value ($000) $105 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 910 Value ($000) $107 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 863 Value ($000) $103 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 996 Value ($000) $103 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 1,147 Value ($000) $128 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 908 Value ($000) $89 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 927 Value ($000) $108 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 992 Value ($000) $105 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 755 Value ($000) $79 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 755 Value ($000) $90 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 755 Value ($000) $91 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 844 Value ($000) $93 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 1,273 Value ($000) $137 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 1,373 Value ($000) $157 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 1,273 Value ($000) $139 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 1,273 Value ($000) $137 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 1,273 Value ($000) $134 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 1,276 Value ($000) $123 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 859 Value ($000) $85 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 859 Value ($000) $83 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 323 Value ($000) $31 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 391 Value ($000) $43 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 321 Value ($000) $32 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 321 Value ($000) $33 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 661 Value ($000) $64 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 661 Value ($000) $69 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 779 Value ($000) $71 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 907 Value ($000) $78 Avg Close $55.38 Range $52.70 - $57.99
Q1 2013
Shares 661 Value ($000) $57 Avg Close $52.50 Range $47.89 - $55.26
Q4 2012
Shares 321 Value ($000) $24 Avg Close — Range —