UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,077 Value ($000) $6,257 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 64,506 Value ($000) $5,388 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 65,827 Value ($000) $6,645 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 66,307 Value ($000) $7,293 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 60,935 Value ($000) $7,684 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 52,392 Value ($000) $7,143 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 43,558 Value ($000) $5,961 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 43,413 Value ($000) $6,452 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 38,927 Value ($000) $6,120 Avg Close $134.26 Range $117.95 - $146.23
Q1 2023
Shares 2,578 Value ($000) $500 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,406 Value ($000) $418 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,250 Value ($000) $363 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,451 Value ($000) $447 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,566 Value ($000) $550 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 49,050 Value ($000) $10,513 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 47,969 Value ($000) $8,735 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 47,233 Value ($000) $9,823 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 47,112 Value ($000) $8,009 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 46,847 Value ($000) $7,889 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 48,365 Value ($000) $8,059 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 47,453 Value ($000) $5,276 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 49,014 Value ($000) $4,579 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 52,379 Value ($000) $6,131 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 51,449 Value ($000) $6,165 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 51,631 Value ($000) $5,332 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 46,090 Value ($000) $5,150 Avg Close $80.97 Range $71.64 - $86.63
Q3 2018
Shares 2,182 Value ($000) $255 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 2,182 Value ($000) $232 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 2,182 Value ($000) $228 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,482 Value ($000) $296 Avg Close $86.27 Range $81.68 - $92.19