UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 25 Value ($000) $4 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 25 Value ($000) $4 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 24 Value ($000) $4 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 24 Value ($000) $5 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 24 Value ($000) $4 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 24 Value ($000) $4 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 24 Value ($000) $4 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 23 Value ($000) $5 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 32 Value ($000) $7 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 148 Value ($000) $27 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 700 Value ($000) $146 Avg Close $164.16 Range $138.21 - $179.76
Q4 2020
Shares 22 Value ($000) $4 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 22 Value ($000) $4 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 62 Value ($000) $7 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 138 Value ($000) $13 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 138 Value ($000) $16 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 289 Value ($000) $35 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 505 Value ($000) $52 Avg Close $80.15 Range $71.77 - $88.26
Q4 2018
Shares 891 Value ($000) $87 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 891 Value ($000) $104 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 891 Value ($000) $95 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 891 Value ($000) $93 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 891 Value ($000) $106 Avg Close $86.27 Range $81.68 - $92.19
Q1 2017
Shares 74 Value ($000) $8 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 74 Value ($000) $8 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 74 Value ($000) $8 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 74 Value ($000) $8 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 124 Value ($000) $13 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 124 Value ($000) $12 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 124 Value ($000) $12 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 124 Value ($000) $12 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 124 Value ($000) $12 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 124 Value ($000) $14 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 324 Value ($000) $32 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 324 Value ($000) $33 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 124 Value ($000) $12 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 124 Value ($000) $13 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 124 Value ($000) $11 Avg Close $57.13 Range $55.21 - $60.08