UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 320 Value ($000) $35 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 320 Value ($000) $40 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 320 Value ($000) $44 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 320 Value ($000) $44 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 320 Value ($000) $48 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 345 Value ($000) $54 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 345 Value ($000) $54 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 345 Value ($000) $62 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 345 Value ($000) $67 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 345 Value ($000) $60 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 360 Value ($000) $58 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 499 Value ($000) $91 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 524 Value ($000) $112 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 439 Value ($000) $94 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 439 Value ($000) $80 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 439 Value ($000) $91 Avg Close $164.16 Range $138.21 - $179.76
Q3 2019
Shares 120 Value ($000) $14 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 120 Value ($000) $12 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 120 Value ($000) $13 Avg Close $80.97 Range $71.64 - $86.63
Q2 2016
Shares 500 Value ($000) $54 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 500 Value ($000) $53 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 500 Value ($000) $48 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 600 Value ($000) $59 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 600 Value ($000) $58 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 600 Value ($000) $58 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 600 Value ($000) $67 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 600 Value ($000) $59 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 600 Value ($000) $62 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 600 Value ($000) $58 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 600 Value ($000) $63 Avg Close $64.45 Range $57.69 - $69.15